HIVE

HIVE · 美元计价

$0.0439

-1.57% ≈ ￥0.28974 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0448

24H 最低$0.0438

今日开盘$0.0446

24H 成交量$2.71万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
344	CVXConvex Finance	$1.818	$1.89	$1.80	$29.07万	$1.80亿	-2.78%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
238	WOOWOO	$0.01182	$0.01246	$0.01142	$51.09万	$2,234.88万	-2.31%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$15.12万	$1,956.22万	-4.04%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
394	CKBNervos Network	$0.001036	$0.001107	$0.001036	$22.73万	$5,187.78万	-5.82%
132	KATKatana Network	$0.00378	$0.00388	$0.00363	$98.52万	$887.50万	3.56%
652	REQRequest	$0.0489	$0.0502	$0.0488	$3.19万	$3,789.12万	-1.61%
71	ERACaldera	$0.0731	$0.0768	$0.0693	$240.34万	$1,083.88万	3.25%
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%