Filecoin
FIL · 美元计价
$0.8714
1.46%
≈ ￥5.7512
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8589
24H 成交量$313.82万
流通市值$7.33亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 446 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 4.94% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.73% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
相关站点
共 40 个
Tether Gold _币种排行
Solana _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币行情
Ripple USD _BTC行情
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
BFUSD _比特币行情
THORChain _比特币
SOXSB _加密货币行情
Holo _BTC行情
Aave _比特币
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
Holo _比特币
Hashflow _比特币
LayerZero _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行
EUR _BTC行情
Uniswap _BTC行情
MegaETH _以太坊ETH价格
Avalanche _比特币行情
BFUSD _数字货币市值
Bittensor _比特币行情
Morpho _加密货币行情
狗币 _以太坊ETH价格
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
THORChain _币种排行
瑞波币 _比特币
艾达币 _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币行情
波场 _加密货币行情
波场 _比特币行情
NFPrompt _以太坊ETH价格